Thoughtworks Holding Inc (TWKS)
3.21
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
3.21
0.00 (0.00%)
After-Hours: 20:00
Thoughtworks Price: 3.21 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.21 | 3.27 | 3.20 | 3.21 | 450588.0 |
| May 15, 2024 | 3.18 | 3.255 | 3.14 | 3.21 | 1.204M |
| May 14, 2024 | 3.01 | 3.18 | 3.00 | 3.16 | 1.111M |
| May 13, 2024 | 2.93 | 3.029 | 2.93 | 2.97 | 427675.0 |
| May 10, 2024 | 2.96 | 3.08 | 2.865 | 2.91 | 695852.0 |
| May 09, 2024 | 3.06 | 3.11 | 2.93 | 2.97 | 715636.0 |
| May 08, 2024 | 3.02 | 3.26 | 2.98 | 3.07 | 1.122M |
| May 07, 2024 | 3.20 | 3.42 | 2.96 | 3.02 | 5.080M |
| May 06, 2024 | 2.30 | 2.549 | 2.28 | 2.52 | 1.390M |
| May 03, 2024 | 2.40 | 2.40 | 2.215 | 2.25 | 606886.0 |
| May 02, 2024 | 2.32 | 2.38 | 2.285 | 2.38 | 488645.0 |
| May 01, 2024 | 2.33 | 2.365 | 2.30 | 2.32 | 374792.0 |
| Apr 30, 2024 | 2.34 | 2.41 | 2.32 | 2.32 | 433173.0 |
| Apr 29, 2024 | 2.39 | 2.455 | 2.33 | 2.36 | 433354.0 |
| Apr 26, 2024 | 2.33 | 2.39 | 2.31 | 2.39 | 194483.0 |
| Apr 25, 2024 | 2.32 | 2.34 | 2.27 | 2.33 | 410495.0 |
| Apr 24, 2024 | 2.39 | 2.42 | 2.30 | 2.38 | 511580.0 |
| Apr 23, 2024 | 2.42 | 2.47 | 2.375 | 2.41 | 321678.0 |
| Apr 22, 2024 | 2.31 | 2.445 | 2.298 | 2.43 | 652476.0 |
| Apr 19, 2024 | 2.29 | 2.34 | 2.27 | 2.32 | 433221.0 |
| Apr 18, 2024 | 2.26 | 2.36 | 2.23 | 2.29 | 398455.0 |
| Apr 17, 2024 | 2.27 | 2.315 | 2.24 | 2.26 | 590686.0 |
| Apr 16, 2024 | 2.31 | 2.31 | 2.195 | 2.27 | 495128.0 |
| Apr 15, 2024 | 2.43 | 2.43 | 2.19 | 2.26 | 577619.0 |
| Apr 12, 2024 | 2.44 | 2.46 | 2.38 | 2.39 | 330767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
May 03 2024
34.41
Maximum
Sep 17 2021
12.00
Average
9.39
Median
Price Benchmarks
| UiPath Inc | 20.19 |
| Palladyne AI Corp | 1.49 |
| WidePoint Corp | 2.64 |
| Intellinetics Inc | 8.195 |
| Signing Day Sports Inc | 0.2901 |
Price Related Metrics
| PS Ratio | 0.9593 |
| PEG Ratio | -0.4243 |
| Price to Book Value | 1.376 |
| Earnings Yield | -9.03% |
| Market Cap | 1.037B |
| PEGY Ratio | -0.4243 |